Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 38.18 38.18 38.18 38.18 -
27 Sep, 2023 38.18 38.18 38.18 38.18 -
26 Sep, 2023 38.18 38.18 38.18 38.18 -
25 Sep, 2023 38.18 38.18 38.18 38.18 -
22 Sep, 2023 38.18 38.18 38.18 38.18 414.00
21 Sep, 2023 39.3 39.3 39.3 39.3 -
20 Sep, 2023 39.3 39.3 39.3 39.3 300.00
19 Sep, 2023 37.8 37.8 37.8 37.8 326.00
18 Sep, 2023 38.5 38.5 38.5 38.5 110.00
15 Sep, 2023 37.0 37.0 37.0 37.0 -