USD 51.75
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
05 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
04 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
03 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
02 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
30 May, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 122.00 |
29 May, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | - |
28 May, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 416.00 |
27 May, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 200.00 |
23 May, 2025 | 49.2 | 50.45 | 48.95 | 48.95 | 800.00 |
GLFL
SABE
DXN
CSC
ORCA
002276