Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 48.3 48.3 48.3 48.3 400.00
07 May, 2025 49.7 49.7 49.7 49.7 112.00
06 May, 2025 48.0 48.0 48.0 48.0 200.00
05 May, 2025 51.75 51.75 51.75 51.75 -
02 May, 2025 51.75 51.75 51.75 51.75 119.00
01 May, 2025 52.02 52.02 52.02 52.02 200.00
30 Apr, 2025 48.0 48.0 48.0 48.0 -
29 Apr, 2025 48.0 48.0 48.0 48.0 100.00
28 Apr, 2025 45.44 45.44 45.44 45.44 -
25 Apr, 2025 45.44 45.44 45.44 45.44 -