Bank of the Philippine Islands (BPHLY)

USD 40.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.45 40.45 40.45 40.45 336.00
17 Dec, 2024 47.35 47.35 47.35 47.35 -
16 Dec, 2024 47.35 47.35 47.35 47.35 -
13 Dec, 2024 47.35 47.35 47.35 47.35 -
12 Dec, 2024 47.35 47.35 47.35 47.35 -
11 Dec, 2024 47.35 47.35 47.35 47.35 -
10 Dec, 2024 47.35 47.35 47.35 47.35 -
09 Dec, 2024 47.35 47.35 47.35 47.35 -
06 Dec, 2024 47.35 47.35 47.35 47.35 800.00
05 Dec, 2024 42.72 42.72 42.72 42.72 -