Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 38.8 38.8 38.8 38.8 1200.00
03 Oct, 2023 37.55 37.55 37.55 37.55 -
02 Oct, 2023 37.55 37.55 37.55 37.55 506.00
29 Sep, 2023 38.18 38.18 38.18 38.18 -
28 Sep, 2023 38.18 38.18 38.18 38.18 -
27 Sep, 2023 38.18 38.18 38.18 38.18 -
26 Sep, 2023 38.18 38.18 38.18 38.18 -
25 Sep, 2023 38.18 38.18 38.18 38.18 -
22 Sep, 2023 38.18 38.18 38.18 38.18 414.00
21 Sep, 2023 39.3 39.3 39.3 39.3 -