Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 39.3 39.3 39.3 39.3 300.00
19 Sep, 2023 37.8 37.8 37.8 37.8 326.00
18 Sep, 2023 38.5 38.5 38.5 38.5 110.00
15 Sep, 2023 37.0 37.0 37.0 37.0 -
14 Sep, 2023 37.0 37.0 37.0 37.0 300.00