Bank of the Philippine Islands (BPHLY)

USD 40.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.75 43.75 43.75 43.75 -
02 Jan, 2025 43.75 43.75 43.75 43.75 -
31 Dec, 2024 43.75 43.75 43.75 43.75 -
30 Dec, 2024 43.75 43.75 43.75 43.75 -
27 Dec, 2024 43.75 43.75 43.75 43.75 235.00
26 Dec, 2024 39.15 39.15 39.15 39.15 -
24 Dec, 2024 39.15 39.15 39.15 39.15 -
23 Dec, 2024 39.15 39.15 39.15 39.15 -
20 Dec, 2024 39.15 39.15 39.15 39.15 400.00
19 Dec, 2024 40.45 40.45 40.45 40.45 -