Bank of the Philippine Islands (BPHLY)

USD 45.44

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 45.44 45.44 45.44 45.44 497.00
11 Apr, 2025 44.01 44.01 44.01 44.01 -
10 Apr, 2025 44.01 44.01 44.01 44.01 439.00
09 Apr, 2025 46.0 46.0 46.0 46.0 -
08 Apr, 2025 46.0 46.0 46.0 46.0 600.00
07 Apr, 2025 46.7 46.7 46.7 46.7 500.00
04 Apr, 2025 45.86 45.86 45.86 45.86 -
03 Apr, 2025 45.86 45.86 45.86 45.86 -
02 Apr, 2025 45.86 45.86 45.86 45.86 437.00
01 Apr, 2025 45.04 45.04 45.04 45.04 -