Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.5 50.5 50.5 50.5 122.00
29 May, 2025 50.22 50.22 50.22 50.22 -
28 May, 2025 50.22 50.22 50.22 50.22 416.00
27 May, 2025 49.85 49.85 49.85 49.85 200.00
23 May, 2025 49.2 50.45 48.95 48.95 800.00
22 May, 2025 51.15 51.15 51.15 51.15 -
21 May, 2025 51.15 51.15 51.15 51.15 207.00
20 May, 2025 47.57 47.57 47.57 47.57 300.00
19 May, 2025 48.62 48.62 48.62 48.62 -
16 May, 2025 48.62 48.62 48.62 48.62 -