Bank of the Philippine Islands (BPHLY)

USD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 46.65 46.65 46.65 46.65 317.00
12 Mar, 2025 45.62 45.62 45.62 45.62 -
11 Mar, 2025 45.62 45.62 45.62 45.62 648.00
10 Mar, 2025 42.88 42.88 42.88 42.88 -
07 Mar, 2025 42.88 42.88 42.88 42.88 -
06 Mar, 2025 42.88 42.88 42.88 42.88 -
05 Mar, 2025 42.88 42.88 42.88 42.88 -
04 Mar, 2025 42.88 42.88 42.88 42.88 -
03 Mar, 2025 42.88 42.88 42.88 42.88 -
28 Feb, 2025 42.88 42.88 42.88 42.88 412.00