Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 34.4 34.4 34.4 34.4 400.00
08 Dec, 2023 37.65 37.65 37.65 37.65 -
07 Dec, 2023 37.65 37.65 37.65 37.65 -
06 Dec, 2023 37.65 37.65 37.65 37.65 -
05 Dec, 2023 37.65 37.65 37.65 37.65 -
04 Dec, 2023 37.65 37.65 37.65 37.65 300.00
01 Dec, 2023 37.96 37.96 37.96 37.96 -
30 Nov, 2023 38.37 38.45 37.96 37.96 18.22 Thousand
29 Nov, 2023 36.6 36.6 36.6 36.6 225.00
28 Nov, 2023 37.45 37.45 37.45 37.45 -