USD 51.75
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 38.37 | 38.45 | 37.96 | 37.96 | 18.22 Thousand |
29 Nov, 2023 | 36.6 | 36.6 | 36.6 | 36.6 | 225.00 |
28 Nov, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | - |
27 Nov, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | - |
24 Nov, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | - |
22 Nov, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 137.00 |
21 Nov, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 243.00 |
20 Nov, 2023 | 37.9 | 37.9 | 37.9 | 37.9 | - |
17 Nov, 2023 | 37.9 | 37.9 | 37.9 | 37.9 | 413.00 |
16 Nov, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | - |
GLFL
SABE
DXN
CSC
ORCA
002276