Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.37 38.45 37.96 37.96 18.22 Thousand
29 Nov, 2023 36.6 36.6 36.6 36.6 225.00
28 Nov, 2023 37.45 37.45 37.45 37.45 -
27 Nov, 2023 37.45 37.45 37.45 37.45 -
24 Nov, 2023 37.45 37.45 37.45 37.45 -
22 Nov, 2023 37.45 37.45 37.45 37.45 137.00
21 Nov, 2023 37.58 37.58 37.58 37.58 243.00
20 Nov, 2023 37.9 37.9 37.9 37.9 -
17 Nov, 2023 37.9 37.9 37.9 37.9 413.00
16 Nov, 2023 37.0 37.0 37.0 37.0 -