USD 51.75
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | - |
13 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | - |
12 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | 500.00 |
11 Dec, 2023 | 34.4 | 34.4 | 34.4 | 34.4 | 400.00 |
08 Dec, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | - |
07 Dec, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | - |
06 Dec, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | - |
05 Dec, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | - |
04 Dec, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 300.00 |
01 Dec, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | - |
GLFL
SABE
DXN
CSC
ORCA
002276