Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 34.32 34.32 33.27 33.27 2801.00
25 Oct, 2023 34.05 34.05 34.05 34.05 300.00
24 Oct, 2023 35.04 35.04 35.0 35.0 600.00
23 Oct, 2023 36.4 36.4 36.4 36.4 218.00
20 Oct, 2023 38.0 38.0 38.0 38.0 -
19 Oct, 2023 38.0 38.0 38.0 38.0 -
18 Oct, 2023 38.0 38.0 38.0 38.0 -
17 Oct, 2023 38.0 38.0 38.0 38.0 -
16 Oct, 2023 38.0 38.0 38.0 38.0 -
13 Oct, 2023 38.0 38.0 38.0 38.0 316.00