USD 51.75
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 37.6 | 37.6 | 37.6 | 37.6 | 249.00 |
21 Dec, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 225.00 |
20 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
19 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 225.00 |
18 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | - |
15 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | - |
14 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | - |
13 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | - |
12 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | 500.00 |
11 Dec, 2023 | 34.4 | 34.4 | 34.4 | 34.4 | 400.00 |
GLFL
SABE
DXN
CSC
ORCA
002276