Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 37.45 37.45 37.45 37.45 -
22 Nov, 2023 37.45 37.45 37.45 37.45 137.00
21 Nov, 2023 37.58 37.58 37.58 37.58 243.00
20 Nov, 2023 37.9 37.9 37.9 37.9 -
17 Nov, 2023 37.9 37.9 37.9 37.9 413.00
16 Nov, 2023 37.0 37.0 37.0 37.0 -
15 Nov, 2023 37.0 37.0 37.0 37.0 -
14 Nov, 2023 37.0 37.0 37.0 37.0 304.00
13 Nov, 2023 37.19 37.19 37.19 37.19 100.00
10 Nov, 2023 37.19 37.19 37.19 37.19 -