Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 36.65 36.65 36.65 36.65 348.00
12 Jan, 2024 37.5 38.28 37.5 38.28 500.00
11 Jan, 2024 37.35 37.35 37.35 37.35 -
10 Jan, 2024 37.35 37.35 37.35 37.35 -
09 Jan, 2024 37.35 37.35 37.35 37.35 -
08 Jan, 2024 37.35 37.35 37.35 37.35 300.00
05 Jan, 2024 37.3 37.3 37.3 37.3 -
04 Jan, 2024 37.3 37.3 37.3 37.3 -
03 Jan, 2024 37.3 37.3 37.3 37.3 -
02 Jan, 2024 37.3 37.3 37.3 37.3 1143.00