Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 41.1 41.1 41.1 41.1 -
29 Jan, 2024 41.1 41.1 41.1 41.1 133.00
26 Jan, 2024 39.55 39.55 39.55 39.55 100.00
25 Jan, 2024 39.55 39.55 39.55 39.55 -
24 Jan, 2024 39.55 39.55 39.55 39.55 -
23 Jan, 2024 39.55 39.55 39.55 39.55 -
22 Jan, 2024 39.55 39.55 39.55 39.55 -
19 Jan, 2024 38.74 39.55 38.74 39.55 500.00
18 Jan, 2024 39.5 39.5 39.5 39.5 -
17 Jan, 2024 39.5 39.5 39.5 39.5 200.00