Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 37.65 37.65 37.65 37.65 -
07 Dec, 2023 37.65 37.65 37.65 37.65 -
06 Dec, 2023 37.65 37.65 37.65 37.65 -
05 Dec, 2023 37.65 37.65 37.65 37.65 -
04 Dec, 2023 37.65 37.65 37.65 37.65 300.00
01 Dec, 2023 37.96 37.96 37.96 37.96 -
30 Nov, 2023 38.37 38.45 37.96 37.96 18.22 Thousand
29 Nov, 2023 36.6 36.6 36.6 36.6 225.00
28 Nov, 2023 37.45 37.45 37.45 37.45 -
27 Nov, 2023 37.45 37.45 37.45 37.45 -