USD 51.75
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | - |
28 Dec, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 1734.00 |
27 Dec, 2023 | 37.6 | 37.6 | 37.6 | 37.6 | - |
26 Dec, 2023 | 37.6 | 37.6 | 37.6 | 37.6 | - |
22 Dec, 2023 | 37.6 | 37.6 | 37.6 | 37.6 | 249.00 |
21 Dec, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 225.00 |
20 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
19 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 225.00 |
18 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | - |
15 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | - |
GLFL
SABE
DXN
CSC
ORCA
002276