Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 37.19 37.19 37.19 37.19 300.00
08 Nov, 2023 35.5 35.5 35.5 35.5 -
07 Nov, 2023 35.5 35.5 35.5 35.5 -
06 Nov, 2023 35.5 35.5 35.5 35.5 118.00
03 Nov, 2023 35.05 35.05 35.05 35.05 -
02 Nov, 2023 35.05 35.05 35.05 35.05 203.00
01 Nov, 2023 35.0 35.0 35.0 35.0 500.00
31 Oct, 2023 34.38 34.38 34.38 34.38 -
30 Oct, 2023 34.35 34.38 34.35 34.38 333.00
27 Oct, 2023 33.27 33.27 33.27 33.27 -