Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 37.35 37.35 37.35 37.35 300.00
05 Jan, 2024 37.3 37.3 37.3 37.3 -
04 Jan, 2024 37.3 37.3 37.3 37.3 -
03 Jan, 2024 37.3 37.3 37.3 37.3 -
02 Jan, 2024 37.3 37.3 37.3 37.3 1143.00
29 Dec, 2023 36.45 36.45 36.45 36.45 -
28 Dec, 2023 36.45 36.45 36.45 36.45 1734.00
27 Dec, 2023 37.6 37.6 37.6 37.6 -
26 Dec, 2023 37.6 37.6 37.6 37.6 -
22 Dec, 2023 37.6 37.6 37.6 37.6 249.00