Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 36.45 36.45 36.45 36.45 -
28 Dec, 2023 36.45 36.45 36.45 36.45 1734.00
27 Dec, 2023 37.6 37.6 37.6 37.6 -
26 Dec, 2023 37.6 37.6 37.6 37.6 -
22 Dec, 2023 37.6 37.6 37.6 37.6 249.00
21 Dec, 2023 37.65 37.65 37.65 37.65 225.00
20 Dec, 2023 36.0 36.0 36.0 36.0 -
19 Dec, 2023 36.0 36.0 36.0 36.0 225.00
18 Dec, 2023 35.3 35.3 35.3 35.3 -
15 Dec, 2023 35.3 35.3 35.3 35.3 -