Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 39.3 39.3 39.3 39.3 -
12 Feb, 2024 39.3 39.3 39.3 39.3 -
09 Feb, 2024 39.3 39.3 39.3 39.3 -
08 Feb, 2024 39.3 39.3 39.3 39.3 -
07 Feb, 2024 39.3 39.3 39.3 39.3 -
06 Feb, 2024 40.63 40.63 39.3 39.3 302.00
05 Feb, 2024 40.88 40.88 40.88 40.88 226.00
02 Feb, 2024 39.44 39.44 39.44 39.44 1400.00
01 Feb, 2024 41.1 41.1 41.1 41.1 -
31 Jan, 2024 41.1 41.1 41.1 41.1 -