Bank of the Philippine Islands (BPHLY)
USD 45.44
(0.0%)
USD 45.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 30 Jan, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 29 Jan, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 133.00 |
| 26 Jan, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 100.00 |
| 25 Jan, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 24 Jan, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 23 Jan, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 22 Jan, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 19 Jan, 2024 | 38.74 | 39.55 | 38.74 | 39.55 | 500.00 |
| 18 Jan, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
GLFL
SABE
DXN
CSC
ORCA
002276