Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 43.05 43.05 43.05 43.05 200.00
28 Feb, 2024 42.8 42.8 42.8 42.8 -
27 Feb, 2024 42.8 42.8 42.8 42.8 -
26 Feb, 2024 42.8 42.8 42.8 42.8 -
23 Feb, 2024 42.9 42.9 42.8 42.8 1405.00
22 Feb, 2024 39.3 39.3 39.3 39.3 -
21 Feb, 2024 39.3 39.3 39.3 39.3 -
20 Feb, 2024 39.3 39.3 39.3 39.3 -
16 Feb, 2024 39.3 39.3 39.3 39.3 -
15 Feb, 2024 39.3 39.3 39.3 39.3 -