Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 41.71 43.05 41.12 41.12 617.00
13 Mar, 2024 42.2 42.2 42.2 42.2 -
12 Mar, 2024 42.2 42.2 42.2 42.2 -
11 Mar, 2024 42.2 42.2 42.2 42.2 -
08 Mar, 2024 42.2 42.2 42.2 42.2 -
07 Mar, 2024 42.2 42.2 42.2 42.2 -
06 Mar, 2024 42.2 42.2 42.2 42.2 225.00
05 Mar, 2024 41.87 42.48 41.87 42.48 2900.00
04 Mar, 2024 43.05 43.05 43.05 43.05 100.00
01 Mar, 2024 43.05 43.05 43.05 43.05 -