Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 40.72 40.72 40.72 40.72 100.00
12 Apr, 2024 40.72 40.72 40.72 40.72 -
11 Apr, 2024 40.72 40.72 40.72 40.72 -
10 Apr, 2024 40.72 40.72 40.72 40.72 -
09 Apr, 2024 40.72 40.72 40.72 40.72 -
08 Apr, 2024 40.72 40.72 40.72 40.72 -
05 Apr, 2024 40.72 40.72 40.72 40.72 -
04 Apr, 2024 40.72 40.72 40.72 40.72 -
03 Apr, 2024 40.73 40.73 40.73 40.73 200.00
02 Apr, 2024 41.95 41.95 41.95 41.95 -