USD 51.75
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 100.00 |
12 Apr, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | - |
11 Apr, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | - |
10 Apr, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | - |
09 Apr, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | - |
08 Apr, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | - |
05 Apr, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | - |
04 Apr, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | - |
03 Apr, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 200.00 |
02 Apr, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
GLFL
SABE
DXN
CSC
ORCA
002276