Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 44.0 44.0 44.0 44.0 222.00
02 May, 2024 43.45 43.45 43.45 43.45 -
01 May, 2024 43.45 43.45 43.45 43.45 300.00
30 Apr, 2024 45.51 45.51 45.51 45.51 -
29 Apr, 2024 45.51 45.51 45.51 45.51 200.00
26 Apr, 2024 43.28 43.28 43.28 43.28 1923.00
25 Apr, 2024 41.3 41.3 41.0 41.0 307.00
24 Apr, 2024 44.65 44.65 44.65 44.65 200.00
23 Apr, 2024 43.48 43.48 43.48 43.48 504.00
22 Apr, 2024 42.42 42.42 42.42 42.42 -