Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 41.5 41.5 41.5 41.5 -
09 May, 2024 41.5 41.5 41.5 41.5 200.00
08 May, 2024 43.65 43.65 43.65 43.65 -
07 May, 2024 43.65 43.65 43.65 43.65 200.00
06 May, 2024 44.0 44.0 44.0 44.0 -
03 May, 2024 44.0 44.0 44.0 44.0 222.00
02 May, 2024 43.45 43.45 43.45 43.45 -
01 May, 2024 43.45 43.45 43.45 43.45 300.00
30 Apr, 2024 45.51 45.51 45.51 45.51 -
29 Apr, 2024 45.51 45.51 45.51 45.51 200.00