Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 41.55 41.55 41.55 41.55 -
07 Jun, 2024 41.55 41.55 41.55 41.55 -
06 Jun, 2024 41.55 41.55 41.55 41.55 -
05 Jun, 2024 41.55 41.55 41.55 41.55 -
04 Jun, 2024 41.55 41.55 41.55 41.55 -
03 Jun, 2024 41.55 41.55 41.55 41.55 -
31 May, 2024 41.55 41.55 41.55 41.55 118.00
30 May, 2024 42.28 42.28 42.28 42.28 100.00
29 May, 2024 42.28 42.28 42.28 42.28 100.00
28 May, 2024 42.28 42.28 42.28 42.28 100.00