Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 41.96 41.96 41.96 41.96 -
24 Jun, 2024 41.96 41.96 41.96 41.96 -
21 Jun, 2024 41.96 41.96 41.96 41.96 -
20 Jun, 2024 41.96 41.96 41.96 41.96 -
18 Jun, 2024 41.96 41.96 41.96 41.96 -
17 Jun, 2024 41.96 41.96 41.96 41.96 320.00
14 Jun, 2024 41.55 41.55 41.55 41.55 -
13 Jun, 2024 41.55 41.55 41.55 41.55 -
12 Jun, 2024 41.55 41.55 41.55 41.55 -
11 Jun, 2024 41.55 41.55 41.55 41.55 -