Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 44.44 44.44 44.44 44.44 -
23 Jul, 2024 44.44 44.44 44.44 44.44 -
22 Jul, 2024 44.44 44.44 44.44 44.44 -
19 Jul, 2024 44.44 44.44 44.44 44.44 -
18 Jul, 2024 44.44 44.44 44.44 44.44 131.00
17 Jul, 2024 42.91 42.91 42.91 42.91 220.00
16 Jul, 2024 42.15 42.9 42.15 42.9 442.00
15 Jul, 2024 41.8 41.8 41.8 41.8 -
12 Jul, 2024 41.8 41.8 41.8 41.8 -
11 Jul, 2024 41.8 41.8 41.8 41.8 303.00