Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 42.0 42.0 42.0 42.0 100.00
20 Aug, 2024 42.0 42.0 42.0 42.0 -
19 Aug, 2024 42.0 42.0 42.0 42.0 100.00
16 Aug, 2024 42.0 42.0 42.0 42.0 -
15 Aug, 2024 42.0 42.0 42.0 42.0 -
14 Aug, 2024 39.65 42.0 39.65 42.0 5800.00
13 Aug, 2024 41.79 41.79 41.79 41.79 4232.00
12 Aug, 2024 41.0 41.37 40.05 40.05 5437.00
09 Aug, 2024 40.51 41.17 40.51 40.51 3508.00
08 Aug, 2024 42.83 42.83 42.83 42.83 -