Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 44.0 44.0 44.0 44.0 -
04 Sep, 2024 44.0 44.0 44.0 44.0 -
03 Sep, 2024 44.0 44.0 44.0 44.0 -
30 Aug, 2024 44.0 44.0 44.0 44.0 -
29 Aug, 2024 44.0 44.0 44.0 44.0 200.00
28 Aug, 2024 44.0 44.0 44.0 44.0 -
27 Aug, 2024 44.0 44.0 44.0 44.0 -
26 Aug, 2024 44.0 44.0 44.0 44.0 -
23 Aug, 2024 44.0 44.0 44.0 44.0 400.00
22 Aug, 2024 41.55 43.53 41.55 43.53 2100.00