Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 47.25 47.25 47.25 47.25 -
02 Oct, 2024 47.25 47.25 47.25 47.25 -
01 Oct, 2024 47.25 47.25 47.25 47.25 400.00
30 Sep, 2024 46.65 46.65 46.65 46.65 200.00
27 Sep, 2024 48.34 48.34 48.34 48.34 -
26 Sep, 2024 48.34 48.34 48.34 48.34 -
25 Sep, 2024 48.34 48.34 48.34 48.34 -
24 Sep, 2024 48.34 48.34 48.34 48.34 -
23 Sep, 2024 48.34 48.34 48.34 48.34 -
20 Sep, 2024 48.34 48.34 48.34 48.34 -