Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 49.32 49.32 49.26 49.26 5400.00
16 Oct, 2024 48.49 48.49 48.49 48.49 -
15 Oct, 2024 48.49 48.49 48.49 48.49 -
14 Oct, 2024 48.49 48.49 48.49 48.49 -
11 Oct, 2024 48.49 48.49 48.49 48.49 300.00
10 Oct, 2024 49.5 49.5 49.5 49.5 214.00
09 Oct, 2024 50.85 50.85 50.85 50.85 -
08 Oct, 2024 50.85 50.85 50.85 50.85 -
07 Oct, 2024 50.85 50.85 50.85 50.85 -
04 Oct, 2024 50.85 50.85 50.85 50.85 213.00