Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 50.0 50.0 50.0 50.0 -
30 Oct, 2024 50.0 50.0 50.0 50.0 -
29 Oct, 2024 50.0 50.0 50.0 50.0 713.00
28 Oct, 2024 47.45 47.45 47.45 47.45 -
25 Oct, 2024 47.45 47.45 47.45 47.45 -
24 Oct, 2024 47.45 47.45 47.45 47.45 -
23 Oct, 2024 47.45 47.45 47.45 47.45 -
22 Oct, 2024 47.45 47.45 47.45 47.45 -
21 Oct, 2024 47.45 47.45 47.45 47.45 232.00
18 Oct, 2024 48.77 48.77 48.77 48.77 1823.00