Bank of the Philippine Islands (BPHLY)

USD 48.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 42.72 42.72 42.72 42.72 -
27 Nov, 2024 42.72 42.72 42.72 42.72 -
26 Nov, 2024 42.72 42.72 42.72 42.72 -
25 Nov, 2024 42.72 42.72 42.72 42.72 -
22 Nov, 2024 42.72 42.72 42.72 42.72 -
21 Nov, 2024 42.72 42.72 42.72 42.72 -
20 Nov, 2024 42.72 42.72 42.72 42.72 -
19 Nov, 2024 42.72 42.72 42.72 42.72 -
18 Nov, 2024 42.72 42.72 42.72 42.72 -
15 Nov, 2024 42.72 42.72 42.72 42.72 -