Bank of the Philippine Islands (BPHLY)

USD 48.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 43.75 43.75 43.75 43.75 -
27 Dec, 2024 43.75 43.75 43.75 43.75 235.00
26 Dec, 2024 39.15 39.15 39.15 39.15 -
24 Dec, 2024 39.15 39.15 39.15 39.15 -
23 Dec, 2024 39.15 39.15 39.15 39.15 -
20 Dec, 2024 39.15 39.15 39.15 39.15 400.00
19 Dec, 2024 40.45 40.45 40.45 40.45 -
18 Dec, 2024 40.45 40.45 40.45 40.45 336.00
17 Dec, 2024 47.35 47.35 47.35 47.35 -
16 Dec, 2024 47.35 47.35 47.35 47.35 -