Bank of the Philippine Islands (BPHLY)

USD 48.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 43.49 43.49 43.49 43.49 -
13 Jan, 2025 43.49 43.49 43.49 43.49 -
10 Jan, 2025 43.6 43.6 43.49 43.49 800.00
09 Jan, 2025 43.75 43.75 43.75 43.75 100.00
08 Jan, 2025 43.75 43.75 43.75 43.75 -
07 Jan, 2025 43.75 43.75 43.75 43.75 -
06 Jan, 2025 43.75 43.75 43.75 43.75 -
03 Jan, 2025 43.75 43.75 43.75 43.75 -
02 Jan, 2025 43.75 43.75 43.75 43.75 -
31 Dec, 2024 43.75 43.75 43.75 43.75 -