Bank of the Philippine Islands (BPHLY)

USD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 42.75 42.75 42.75 42.75 -
28 Jan, 2025 42.75 42.75 42.75 42.75 -
27 Jan, 2025 42.75 42.75 42.75 42.75 -
24 Jan, 2025 42.75 42.75 42.75 42.75 -
23 Jan, 2025 42.6 42.75 42.0 42.75 436.00
22 Jan, 2025 41.9 41.9 41.9 41.9 -
21 Jan, 2025 41.9 41.9 41.9 41.9 400.00
17 Jan, 2025 43.49 43.49 43.49 43.49 -
16 Jan, 2025 43.49 43.49 43.49 43.49 -
15 Jan, 2025 43.49 43.49 43.49 43.49 -