Bank of the Philippine Islands (BPHLY)

USD 48.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 47.35 47.35 47.35 47.35 -
12 Dec, 2024 47.35 47.35 47.35 47.35 -
11 Dec, 2024 47.35 47.35 47.35 47.35 -
10 Dec, 2024 47.35 47.35 47.35 47.35 -
09 Dec, 2024 47.35 47.35 47.35 47.35 -
06 Dec, 2024 47.35 47.35 47.35 47.35 800.00
05 Dec, 2024 42.72 42.72 42.72 42.72 -
04 Dec, 2024 42.72 42.72 42.72 42.72 -
03 Dec, 2024 42.72 42.72 42.72 42.72 -
02 Dec, 2024 42.72 42.72 42.72 42.72 -