Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 42.72 42.72 42.72 42.72 -
13 Nov, 2024 42.72 42.72 42.72 42.72 -
12 Nov, 2024 42.72 42.72 42.72 42.72 -
11 Nov, 2024 42.72 42.72 42.72 42.72 -
08 Nov, 2024 45.35 45.35 42.37 42.72 3700.00
07 Nov, 2024 50.0 50.0 50.0 50.0 -
06 Nov, 2024 50.0 50.0 50.0 50.0 -
05 Nov, 2024 50.0 50.0 50.0 50.0 -
04 Nov, 2024 50.0 50.0 50.0 50.0 -
01 Nov, 2024 50.0 50.0 50.0 50.0 -