Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 48.41 48.41 48.34 48.34 300.00
18 Sep, 2024 44.0 45.01 44.0 45.01 4438.00
17 Sep, 2024 44.57 44.57 44.57 44.57 -
16 Sep, 2024 44.57 44.57 44.57 44.57 -
13 Sep, 2024 44.57 44.57 44.57 44.57 -
12 Sep, 2024 44.57 44.57 44.57 44.57 -
11 Sep, 2024 44.57 44.57 44.57 44.57 200.00
10 Sep, 2024 42.5 42.5 42.5 42.5 -
09 Sep, 2024 42.5 42.5 42.5 42.5 100.00
06 Sep, 2024 42.5 42.5 42.5 42.5 347.00