Bank of the Philippine Islands (BPHLY)

USD 45.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 40.75 40.75 40.75 40.75 -
09 Jul, 2024 40.82 40.82 40.75 40.75 4749.00
08 Jul, 2024 39.13 39.13 39.13 39.13 -
05 Jul, 2024 39.13 39.13 39.13 39.13 225.00
03 Jul, 2024 40.66 40.66 40.66 40.66 -
02 Jul, 2024 40.66 40.66 40.66 40.66 -
01 Jul, 2024 40.66 40.66 40.66 40.66 -
28 Jun, 2024 40.66 40.66 40.66 40.66 -
27 Jun, 2024 40.66 40.66 40.66 40.66 432.00
26 Jun, 2024 38.15 38.15 38.15 38.15 127.00