BNP Paribas SA (BNPQF)
USD 82.45
(1.07%)
USD 82.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 64.64 | 64.64 | 64.5 | 64.5 | 1417.00 |
| 08 Mar, 2024 | 65.03 | 65.03 | 64.57 | 64.57 | 1000.00 |
| 07 Mar, 2024 | 63.88 | 63.88 | 63.74 | 63.74 | 7300.00 |
| 06 Mar, 2024 | 62.83 | 62.83 | 62.15 | 62.15 | 3800.00 |
| 05 Mar, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 3493.00 |
| 04 Mar, 2024 | 62.0 | 62.5 | 61.99 | 61.99 | 1206.00 |
| 01 Mar, 2024 | 60.52 | 60.85 | 60.52 | 60.85 | 2431.00 |
| 29 Feb, 2024 | 59.83 | 60.12 | 59.83 | 59.92 | 7703.00 |
| 28 Feb, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 324.00 |
| 27 Feb, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 3700.00 |
EFSC
FBGGF
TFL
6015
9206
1293