BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 59.84 60.12 59.84 60.12 1538.00
23 Feb, 2024 60.85 60.85 60.85 60.85 1.5 Million
22 Feb, 2024 60.42 60.42 60.42 60.42 500.7 Thousand
21 Feb, 2024 59.66 59.66 59.66 59.66 731 Thousand
20 Feb, 2024 59.66 59.66 59.66 59.66 1.27 Million
16 Feb, 2024 58.51 59.14 58.51 59.14 1400.00
15 Feb, 2024 58.3 58.3 57.79 57.88 2100.00
14 Feb, 2024 57.63 58.2 57.38 57.38 5500.00
13 Feb, 2024 57.04 57.04 57.04 57.04 548.00
12 Feb, 2024 57.9 57.9 57.9 57.9 500.3 Thousand