BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 68.41 68.41 68.41 68.41 300.00
25 Jan, 2024 66.51 66.51 66.51 66.51 500.00
24 Jan, 2024 67.28 67.28 67.28 67.28 200.00
23 Jan, 2024 65.89 65.99 65.89 65.99 500.00
22 Jan, 2024 66.58 66.58 66.58 66.58 97.06 Thousand
19 Jan, 2024 65.74 66.58 65.74 66.58 348.00
18 Jan, 2024 65.61 65.61 65.61 65.61 145.00
17 Jan, 2024 64.75 64.75 64.75 64.75 200.00
16 Jan, 2024 66.0 66.12 65.4 66.12 5300.00
12 Jan, 2024 67.23 67.23 67.23 67.23 245.00