USD 84.14
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 500.00 |
13 Jun, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | - |
12 Jun, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 3100.00 |
11 Jun, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | - |
10 Jun, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 200.00 |
09 Jun, 2025 | 84.6 | 89.31 | 84.6 | 89.31 | 1000.00 |
06 Jun, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 2112.00 |
05 Jun, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 204.00 |
04 Jun, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 600.00 |
03 Jun, 2025 | 93.93 | 93.93 | 87.64 | 87.64 | 900.00 |
EFSC
FBGGF
TFL
6015
9206
1293