USD 84.14
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 180.00 |
10 Jun, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 147.00 |
09 Jun, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 314.00 |
06 Jun, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 2112.00 |
05 Jun, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 204.00 |
04 Jun, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 600.00 |
03 Jun, 2025 | 93.93 | 93.93 | 87.64 | 87.64 | 900.00 |
02 Jun, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 600.00 |
30 May, 2025 | 87.86 | 90.02 | 87.67 | 90.02 | 65.54 Thousand |
29 May, 2025 | 83.9 | 91.35 | 83.9 | 91.35 | 300.00 |
EFSC
FBGGF
TFL
6015
9206
1293