BNP Paribas SA (BNPQF)

USD 81.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 82.08 82.08 81.58 81.58 272.00
21 Apr, 2025 79.0 79.0 79.0 79.0 400.00
17 Apr, 2025 82.38 82.38 81.25 81.25 500.00
16 Apr, 2025 78.88 78.88 78.88 78.88 -
15 Apr, 2025 78.45 80.63 78.45 78.88 1000.00
14 Apr, 2025 75.36 77.8 75.36 77.8 740.00
11 Apr, 2025 70.1 70.1 70.1 70.1 242.00
10 Apr, 2025 78.7 78.7 78.7 78.7 -
09 Apr, 2025 68.66 77.7 66.79 77.7 1.2 Million
08 Apr, 2025 72.23 72.23 70.99 70.99 2900.00