BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 85.95 85.95 85.95 85.95 128.00
18 Jun, 2025 87.8 87.8 87.8 87.8 278.00
16 Jun, 2025 89.0 89.0 89.0 89.0 500.00
13 Jun, 2025 88.68 88.68 88.68 88.68 -
12 Jun, 2025 88.68 88.68 88.68 88.68 3100.00
11 Jun, 2025 92.08 92.08 92.08 92.08 -
10 Jun, 2025 92.08 92.08 92.08 92.08 200.00
09 Jun, 2025 84.6 89.31 84.6 89.31 1000.00
06 Jun, 2025 87.05 87.05 87.05 87.05 2112.00
05 Jun, 2025 88.16 88.16 88.16 88.16 204.00