BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 87.34 93.03 87.34 93.03 1716.00
19 May, 2025 95.45 95.45 91.25 91.25 1424.00
16 May, 2025 90.36 90.36 88.91 88.91 1100.00
15 May, 2025 91.35 91.35 86.03 86.03 1414.00
14 May, 2025 90.9 90.9 90.9 90.9 400.00
13 May, 2025 87.24 87.6 87.24 87.6 500.00
12 May, 2025 90.38 90.38 85.5 85.5 1441.00
09 May, 2025 85.58 86.71 84.62 84.62 1200.00
08 May, 2025 84.87 84.87 84.87 84.87 12.6 Thousand
07 May, 2025 87.05 87.05 87.05 87.05 -