BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 87.24 87.6 87.24 87.6 500.00
12 May, 2025 90.38 90.38 85.5 85.5 1441.00
09 May, 2025 85.58 86.71 84.62 84.62 1200.00
08 May, 2025 84.87 84.87 84.87 84.87 12.6 Thousand
07 May, 2025 87.05 87.05 87.05 87.05 -
06 May, 2025 87.05 87.05 87.05 87.05 -
05 May, 2025 87.05 87.05 87.05 87.05 300.00
02 May, 2025 88.35 88.35 88.35 88.35 708.00
01 May, 2025 81.58 84.14 81.58 84.14 1245.00
30 Apr, 2025 88.1 88.1 82.23 82.23 21.4 Thousand