USD 84.14
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 90.36 | 90.36 | 88.91 | 88.91 | 1100.00 |
15 May, 2025 | 91.35 | 91.35 | 86.03 | 86.03 | 1414.00 |
14 May, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 400.00 |
13 May, 2025 | 87.24 | 87.6 | 87.24 | 87.6 | 500.00 |
12 May, 2025 | 90.38 | 90.38 | 85.5 | 85.5 | 1441.00 |
09 May, 2025 | 85.58 | 86.71 | 84.62 | 84.62 | 1200.00 |
08 May, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 12.6 Thousand |
07 May, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | - |
06 May, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | - |
05 May, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 300.00 |
EFSC
FBGGF
TFL
6015
9206
1293