USD 84.14
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 90.38 | 90.38 | 85.5 | 85.5 | 1441.00 |
09 May, 2025 | 85.58 | 86.71 | 84.62 | 84.62 | 1200.00 |
08 May, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 12.6 Thousand |
07 May, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | - |
06 May, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | - |
05 May, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 300.00 |
02 May, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 708.00 |
01 May, 2025 | 81.58 | 84.14 | 81.58 | 84.14 | 1245.00 |
30 Apr, 2025 | 88.1 | 88.1 | 82.23 | 82.23 | 21.4 Thousand |
29 Apr, 2025 | 85.44 | 86.65 | 85.44 | 86.65 | 1000.00 |
EFSC
FBGGF
TFL
6015
9206
1293