BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 85.44 86.65 85.44 86.65 1000.00
28 Apr, 2025 85.0 85.0 84.54 84.54 26.9 Thousand
25 Apr, 2025 83.0 85.05 83.0 85.05 1400.00
24 Apr, 2025 82.45 82.45 82.45 82.45 2203.00
23 Apr, 2025 81.58 81.58 81.58 81.58 -
22 Apr, 2025 82.08 82.08 81.58 81.58 800.00
21 Apr, 2025 79.0 79.0 79.0 79.0 438.00
17 Apr, 2025 82.38 82.38 81.25 81.25 500.00
16 Apr, 2025 78.88 78.88 78.88 78.88 -
15 Apr, 2025 78.45 80.63 78.45 78.88 1000.00