BNP Paribas SA (BNPQF)
USD 81.58
(0.0%)
USD 81.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 81.0 | 81.0 | 79.32 | 80.2 | 1511.00 |
| 07 Mar, 2025 | 85.0 | 85.0 | 84.26 | 84.46 | 2416.00 |
| 06 Mar, 2025 | 81.82 | 81.82 | 81.79 | 81.79 | 629.00 |
| 05 Mar, 2025 | 81.74 | 81.74 | 79.62 | 81.0 | 5300.00 |
| 04 Mar, 2025 | 76.26 | 77.65 | 73.81 | 77.65 | 1500.00 |
| 03 Mar, 2025 | 76.5 | 78.87 | 76.5 | 78.87 | 1239.00 |
| 28 Feb, 2025 | 76.5 | 76.5 | 75.71 | 75.71 | 3700.00 |
| 27 Feb, 2025 | 75.88 | 75.88 | 75.04 | 75.04 | 2540.00 |
| 26 Feb, 2025 | 76.12 | 76.12 | 75.85 | 75.85 | 2631.00 |
| 25 Feb, 2025 | 75.2 | 76.2 | 75.2 | 76.2 | 4644.00 |
EFSC
FBGGF
TFL
6015
9206
1293