BNP Paribas SA (BNPQF)
USD 77.8
(10.98%)
USD 77.8
(10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 75.36 | 77.8 | 75.36 | 77.8 | 303.00 |
| 11 Apr, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 242.00 |
| 10 Apr, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | - |
| 09 Apr, 2025 | 68.66 | 77.7 | 66.79 | 77.7 | 1.2 Million |
| 08 Apr, 2025 | 72.23 | 72.23 | 70.99 | 70.99 | 2900.00 |
| 07 Apr, 2025 | 73.0 | 73.9 | 71.83 | 72.65 | 1 Million |
| 04 Apr, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 100.00 |
| 03 Apr, 2025 | 80.8 | 82.68 | 79.07 | 79.07 | 743.00 |
| 02 Apr, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 1945.00 |
| 01 Apr, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | - |
EFSC
FBGGF
TFL
6015
9206
1293