USD 84.14
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | - |
27 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | - |
23 May, 2025 | 90.78 | 90.78 | 83.8 | 83.8 | 800.00 |
22 May, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 200.00 |
21 May, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 2300.00 |
20 May, 2025 | 87.34 | 93.03 | 87.34 | 93.03 | 1716.00 |
19 May, 2025 | 95.45 | 95.45 | 91.25 | 91.25 | 1424.00 |
16 May, 2025 | 90.36 | 90.36 | 88.91 | 88.91 | 1100.00 |
15 May, 2025 | 91.35 | 91.35 | 86.03 | 86.03 | 1414.00 |
14 May, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 400.00 |
EFSC
FBGGF
TFL
6015
9206
1293