BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 85.25 85.25 85.25 85.25 600.00
03 Jun, 2025 93.93 93.93 87.64 87.64 900.00
02 Jun, 2025 90.7 90.7 90.7 90.7 600.00
30 May, 2025 87.86 90.02 87.67 90.02 65.54 Thousand
29 May, 2025 83.9 91.35 83.9 91.35 300.00
28 May, 2025 83.8 83.8 83.8 83.8 -
27 May, 2025 83.8 83.8 83.8 83.8 -
23 May, 2025 90.78 90.78 83.8 83.8 800.00
22 May, 2025 88.44 88.44 88.44 88.44 200.00
21 May, 2025 88.0 88.0 88.0 88.0 2300.00