USD 84.14
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 93.93 | 93.93 | 87.64 | 87.64 | 900.00 |
02 Jun, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 600.00 |
30 May, 2025 | 87.86 | 90.02 | 87.67 | 90.02 | 65.54 Thousand |
29 May, 2025 | 83.9 | 91.35 | 83.9 | 91.35 | 300.00 |
28 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | - |
27 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | - |
23 May, 2025 | 90.78 | 90.78 | 83.8 | 83.8 | 800.00 |
22 May, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 200.00 |
21 May, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 2300.00 |
20 May, 2025 | 87.34 | 93.03 | 87.34 | 93.03 | 1716.00 |
EFSC
FBGGF
TFL
6015
9206
1293