BNP Paribas SA (BNPQF)

USD 81.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 72.48 72.48 70.96 70.96 4500.00
06 Feb, 2025 70.97 70.97 70.14 70.96 19.2 Thousand
05 Feb, 2025 69.36 69.65 68.93 69.65 62.52 Thousand
04 Feb, 2025 69.2 69.36 69.2 69.36 8821.00
03 Feb, 2025 66.08 66.08 66.08 66.08 510.00
31 Jan, 2025 68.5 68.5 68.5 68.5 550.00
30 Jan, 2025 68.5 68.5 68.5 68.5 1700.00
29 Jan, 2025 67.85 67.85 67.85 67.85 1700.00
28 Jan, 2025 68.95 68.95 68.95 68.95 200.00
27 Jan, 2025 67.88 67.88 67.88 67.88 13.7 Thousand