BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 67.88 67.88 67.88 67.88 13.7 Thousand
24 Jan, 2025 67.1 67.1 67.1 67.1 2903.00
23 Jan, 2025 67.09 67.1 66.69 67.1 1600.00
22 Jan, 2025 66.69 66.69 66.69 66.69 81.8 Thousand
21 Jan, 2025 66.6 66.68 66.36 66.68 212.83 Thousand
17 Jan, 2025 65.27 65.27 63.65 63.9 3200.00
16 Jan, 2025 65.69 65.69 62.71 62.71 2810.00
15 Jan, 2025 65.0 65.0 64.15 64.15 600.00
14 Jan, 2025 60.93 60.93 60.93 60.93 -
13 Jan, 2025 61.18 61.18 60.93 60.93 9600.00