BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 72.51 72.51 72.51 72.51 -
19 Feb, 2025 72.51 72.51 72.51 72.51 -
18 Feb, 2025 72.51 72.51 72.51 72.51 400.00
14 Feb, 2025 72.52 72.52 72.52 72.52 13.21 Thousand
13 Feb, 2025 74.0 74.0 74.0 74.0 34.3 Thousand
12 Feb, 2025 72.0 75.15 72.0 75.15 4700.00
11 Feb, 2025 70.96 70.96 70.96 70.96 -
10 Feb, 2025 70.96 70.96 70.96 70.96 -
07 Feb, 2025 72.48 72.48 70.96 70.96 4500.00
06 Feb, 2025 70.97 70.97 70.14 70.96 19.2 Thousand