BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 60.2 60.2 60.2 60.2 506.00
22 Nov, 2024 60.05 60.2 58.58 60.2 2420.00
21 Nov, 2024 60.98 60.98 60.75 60.75 2737.00
20 Nov, 2024 60.94 60.94 60.94 60.94 502.2 Thousand
19 Nov, 2024 63.33 63.33 63.33 63.33 3948.00
18 Nov, 2024 63.71 63.71 63.71 63.71 1100.00
15 Nov, 2024 63.0 64.3 63.0 64.3 1931.00
14 Nov, 2024 62.3 62.5 61.61 62.35 1531.00
13 Nov, 2024 63.0 63.67 62.95 62.95 630.00
12 Nov, 2024 64.65 64.65 61.99 61.99 1542.00