BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 66.69 66.69 66.69 66.69 81.8 Thousand
21 Jan, 2025 66.6 66.68 66.36 66.68 212.83 Thousand
17 Jan, 2025 65.27 65.27 63.65 63.9 3200.00
16 Jan, 2025 65.69 65.69 62.71 62.71 2810.00
15 Jan, 2025 65.0 65.0 64.15 64.15 600.00
14 Jan, 2025 60.93 60.93 60.93 60.93 -
13 Jan, 2025 61.18 61.18 60.93 60.93 9600.00
10 Jan, 2025 61.4 61.86 60.68 61.86 3300.00
08 Jan, 2025 61.6 62.17 61.6 62.17 2800.00
07 Jan, 2025 63.0 63.0 63.0 63.0 300.00