BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 63.0 63.08 61.9 61.9 3725.00
03 Jan, 2025 60.46 61.32 60.46 60.46 71.6 Thousand
02 Jan, 2025 62.21 62.21 61.69 61.69 57.2 Thousand
31 Dec, 2024 60.96 60.96 60.15 60.15 212.00
30 Dec, 2024 62.0 62.0 60.15 60.15 900.00
27 Dec, 2024 61.21 61.21 61.03 61.03 502.00
26 Dec, 2024 59.64 61.13 59.64 61.13 400.00
24 Dec, 2024 59.49 59.49 59.49 59.49 16.7 Thousand
23 Dec, 2024 58.77 60.29 58.77 59.53 8900.00
20 Dec, 2024 58.71 60.77 58.71 60.77 11.81 Thousand