BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 64.65 64.65 64.65 64.65 1 Million
08 Nov, 2024 63.01 65.2 63.01 65.2 2 Million
07 Nov, 2024 64.08 64.8 63.89 63.89 600.00
06 Nov, 2024 67.0 67.0 67.0 67.0 300.00
05 Nov, 2024 68.16 68.16 68.16 68.16 200.00
04 Nov, 2024 68.16 68.16 68.16 68.16 300.00
01 Nov, 2024 68.4 68.4 68.4 68.4 23.12 Thousand
31 Oct, 2024 70.57 70.57 70.57 70.57 -
30 Oct, 2024 70.57 70.57 70.57 70.57 800.00
29 Oct, 2024 72.68 72.68 72.68 72.68 204.00