BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 70.78 70.78 70.78 70.78 -
25 Oct, 2024 70.78 70.78 70.78 70.78 -
24 Oct, 2024 70.78 70.78 70.78 70.78 -
23 Oct, 2024 70.78 70.78 70.78 70.78 4500.00
22 Oct, 2024 70.79 70.79 70.79 70.79 -
21 Oct, 2024 71.25 73.28 70.79 70.79 3618.00
18 Oct, 2024 71.5 71.5 71.5 71.5 500.00
17 Oct, 2024 69.64 70.42 69.64 70.42 840.00
16 Oct, 2024 68.21 68.21 68.21 68.21 -
15 Oct, 2024 68.21 68.21 68.21 68.21 744.00