BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 58.71 60.77 58.71 60.77 11.81 Thousand
19 Dec, 2024 59.5 62.05 59.0 59.0 503.52 Thousand
18 Dec, 2024 61.24 61.24 61.24 61.24 300.00
17 Dec, 2024 60.77 60.95 60.77 60.95 1 Million
16 Dec, 2024 61.22 62.54 61.22 62.54 700.00
13 Dec, 2024 61.28 61.28 61.28 61.28 -
12 Dec, 2024 61.28 62.8 60.9 61.28 2037.00
11 Dec, 2024 62.08 62.08 62.08 62.08 500.00
10 Dec, 2024 62.31 62.31 62.25 62.25 6800.00
09 Dec, 2024 64.12 64.15 63.32 63.32 1111.00